FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,306 Value ($000) $649 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 21,598 Value ($000) $814 Avg Close $39.26 Range $36.09 - $41.68
Q1 2025
Shares 12,310 Value ($000) $498 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 23,771 Value ($000) $948 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 22,318 Value ($000) $830 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 81,770 Value ($000) $2,722 Avg Close $31.40 Range $28.94 - $33.99
Q3 2023
Shares 24,033 Value ($000) $669 Avg Close $27.26 Range $24.70 - $29.80
Q3 2021
Shares 7,242 Value ($000) $303 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 33,727 Value ($000) $1,405 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 5,675 Value ($000) $264 Avg Close $36.25 Range $28.53 - $42.77
Q3 2020
Shares 64,783 Value ($000) $1,500 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 54,190 Value ($000) $1,494 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 12,947 Value ($000) $343 Avg Close $29.65 Range $18.68 - $34.23