FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,264 Value ($000) $962 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 24,929 Value ($000) $912 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 23,902 Value ($000) $986 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 23,650 Value ($000) $879 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 23,299 Value ($000) $902 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 23,102 Value ($000) $863 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 22,893 Value ($000) $925 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 22,642 Value ($000) $786 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 22,467 Value ($000) $808 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 22,312 Value ($000) $596 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 22,115 Value ($000) $711 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 21,919 Value ($000) $660 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 21,775 Value ($000) $944 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 24,068 Value ($000) $1,066 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 16,465 Value ($000) $684 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 16,323 Value ($000) $640 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 16,066 Value ($000) $691 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 15,589 Value ($000) $668 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 17,920 Value ($000) $721 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 17,814 Value ($000) $840 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 18,121 Value ($000) $730 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 18,012 Value ($000) $497 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 17,847 Value ($000) $439 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 17,700 Value ($000) $466 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 17,545 Value ($000) $732 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 17,455 Value ($000) $663 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 14,518 Value ($000) $538 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 14,414 Value ($000) $553 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 14,336 Value ($000) $529 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 14,241 Value ($000) $604 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 14,176 Value ($000) $658 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 14,109 Value ($000) $588 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 14,052 Value ($000) $591 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 13,995 Value ($000) $601 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 13,930 Value ($000) $559 Avg Close $30.90 Range $28.32 - $33.41