FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,586 Value ($000) $237 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 8,536 Value ($000) $226 Avg Close $29.65 Range $18.68 - $34.23
Q1 2018
Shares 21,700 Value ($000) $905 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 74,700 Value ($000) $3,142 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 78,150 Value ($000) $3,355 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 57,900 Value ($000) $2,324 Avg Close $30.90 Range $28.32 - $33.41
Q3 2013
Shares 10,736 Value ($000) $186 Avg Close $12.95 Range $12.05 - $13.80