FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,293 Value ($000) $461 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 12,643 Value ($000) $477 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 5,295 Value ($000) $203 Avg Close $36.08 Range $32.21 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,293	$461	$36.79	$34.33 - $39.38
Q3 2025	12,643	$477	$39.26	$36.09 - $41.68
Q2 2025	5,295	$203	$36.08	$32.21 - $39.15