FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,712 Value ($000) $448 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 19,419 Value ($000) $813 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 20,545 Value ($000) $856 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 20,891 Value ($000) $972 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 22,212 Value ($000) $830 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 22,997 Value ($000) $585 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 23,782 Value ($000) $656 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 23,782 Value ($000) $630 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 24,562 Value ($000) $1,022 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 30,142 Value ($000) $1,134 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 16,147 Value ($000) $612 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 17,398 Value ($000) $641 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 17,407 Value ($000) $597 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 20,833 Value ($000) $937 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 10,116 Value ($000) $474 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 13,852 Value ($000) $578 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 10,096 Value ($000) $424 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 26,591 Value ($000) $1,165 Avg Close $30.64 Range $28.63 - $33.44