FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,333 Value ($000) $25,724 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 686,333 Value ($000) $25,875 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 686,333 Value ($000) $26,287 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 686,333 Value ($000) $27,755 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 686,333 Value ($000) $27,378 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 686,333 Value ($000) $25,532 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 686,333 Value ($000) $22,848 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 686,333 Value ($000) $23,953 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 704,333 Value ($000) $26,117 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 751,333 Value ($000) $20,902 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 751,333 Value ($000) $21,210 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 763,333 Value ($000) $25,152 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 763,333 Value ($000) $31,381 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 763,333 Value ($000) $29,062 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 758,333 Value ($000) $26,762 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 751,333 Value ($000) $31,255 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 751,333 Value ($000) $31,473 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 751,333 Value ($000) $31,435,773 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 751,333 Value ($000) $31,308 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 751,333 Value ($000) $34,937 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 751,333 Value ($000) $28,107 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 751,333 Value ($000) $17,401 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 751,333 Value ($000) $20,714 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 751,333 Value ($000) $19,903 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 751,333 Value ($000) $31,248 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 751,333 Value ($000) $28,276 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 751,333 Value ($000) $28,476 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 751,333 Value ($000) $27,687 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 751,333 Value ($000) $25,748 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 811,333 Value ($000) $36,502 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 811,333 Value ($000) $37,646 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 811,333 Value ($000) $33,833 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 811,333 Value ($000) $34,125 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 811,333 Value ($000) $34,831 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 811,333 Value ($000) $32,567 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 811,333 Value ($000) $31,902 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 811,333 Value ($000) $30,547 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 811,333 Value ($000) $21,703 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 811,333 Value ($000) $20,227 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 811,333 Value ($000) $19,123 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 811,337 Value ($000) $20,624 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 543,540 Value ($000) $14,252 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 543,540 Value ($000) $13,425 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 543,540 Value ($000) $12,795 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 543,540 Value ($000) $12,366 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 543,540 Value ($000) $10,985 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 543,540 Value ($000) $11,490 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 543,540 Value ($000) $11,762 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 607,465 Value ($000) $13,803 Avg Close $14.49 Range $12.54 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,333	$25,724	$36.79	$34.33 - $39.38
Q3 2025	686,333	$25,875	$39.26	$36.09 - $41.68
Q2 2025	686,333	$26,287	$36.08	$32.21 - $39.15
Q1 2025	686,333	$27,755	$40.25	$35.90 - $43.98
Q4 2024	686,333	$27,378	$38.77	$33.60 - $44.12
Q3 2024	686,333	$25,532	$35.16	$30.58 - $40.22
Q2 2024	686,333	$22,848	$31.40	$28.94 - $33.99
Q1 2024	686,333	$23,953	$31.96	$30.07 - $35.11
Q4 2023	704,333	$26,117	$28.54	$23.58 - $35.39
Q3 2023	751,333	$20,902	$27.26	$24.70 - $29.80
Q2 2023	751,333	$21,210	$25.52	$21.95 - $29.76
Q1 2023	763,333	$25,152	$35.28	$28.79 - $39.06
Q4 2022	763,333	$31,381	$37.35	$34.12 - $39.72
Q3 2022	763,333	$29,062	$34.80	$29.80 - $38.54
Q2 2022	758,333	$26,762	$34.25	$30.68 - $38.66
Q1 2022	751,333	$31,255	$37.52	$35.45 - $39.76
Q4 2021	751,333	$31,473	$35.95	$33.30 - $37.79
Q3 2021	751,333	$31,435,773	$34.62	$32.24 - $36.96
Q2 2021	751,333	$31,308	$38.60	$35.07 - $41.15
Q1 2021	751,333	$34,937	$36.25	$28.53 - $42.77
Q4 2020	751,333	$28,107	$25.94	$19.07 - $31.78
Q3 2020	751,333	$17,401	$20.66	$17.92 - $23.56
Q2 2020	751,333	$20,714	$21.90	$17.31 - $26.55
Q1 2020	751,333	$19,903	$29.65	$18.68 - $34.23
Q4 2019	751,333	$31,248	$32.25	$29.02 - $34.47
Q3 2019	751,333	$28,276	$29.96	$27.57 - $32.15
Q2 2019	751,333	$28,476	$29.19	$26.41 - $31.49
Q1 2019	751,333	$27,687	$30.32	$26.50 - $32.91
Q4 2018	751,333	$25,748	$31.95	$25.67 - $36.14
Q3 2018	811,333	$36,502	$37.27	$35.16 - $39.45
Q2 2018	811,333	$37,646	$34.96	$31.66 - $38.47
Q1 2018	811,333	$33,833	$33.20	$31.09 - $34.82
Q4 2017	811,333	$34,125	$33.01	$29.02 - $35.20
Q3 2017	811,333	$34,831	$30.64	$28.63 - $33.44
Q2 2017	811,333	$32,567	$30.90	$28.32 - $33.41
Q1 2017	811,333	$31,902	$29.75	$26.87 - $32.13
Q4 2016	811,333	$30,547	$24.15	$19.60 - $28.97
Q3 2016	811,333	$21,703	$19.98	$18.03 - $20.70
Q2 2016	811,333	$20,227	$18.70	$16.99 - $20.04
Q1 2016	811,333	$19,123	$17.09	$15.76 - $18.88
Q4 2015	811,337	$20,624	$19.62	$18.41 - $20.54
Q3 2015	543,540	$14,252	$19.18	$18.23 - $19.83
Q2 2015	543,540	$13,425	$17.41	$16.29 - $18.80
Q1 2015	543,540	$12,795	$16.75	$15.70 - $17.66
Q4 2014	543,540	$12,366	$15.93	$14.60 - $17.19
Q3 2014	543,540	$10,985	$14.88	$14.19 - $16.12
Q2 2014	543,540	$11,490	$15.12	$14.08 - $16.56
Q1 2014	543,540	$11,762	$15.38	$14.30 - $16.42
Q4 2013	607,465	$13,803	$14.49	$12.54 - $16.92