FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,062 Value ($000) $4,275 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 112,962 Value ($000) $4,259 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 111,762 Value ($000) $4,280 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 113,662 Value ($000) $4,596 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 115,062 Value ($000) $4,590 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 114,462 Value ($000) $4,258 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 116,562 Value ($000) $3,880 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 117,662 Value ($000) $4,106 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 117,662 Value ($000) $4,363 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 131,162 Value ($000) $3,649 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 129,862 Value ($000) $3,666 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 128,562 Value ($000) $4,236 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 143,662 Value ($000) $5,906 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 140,962 Value ($000) $5,452 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 138,762 Value ($000) $4,943 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 140,362 Value ($000) $5,839 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 119,262 Value ($000) $4,996 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 120,162 Value ($000) $5,028 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 118,862 Value ($000) $4,953 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 124,062 Value ($000) $5,769 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 122,362 Value ($000) $4,578 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 123,662 Value ($000) $2,864 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 123,662 Value ($000) $3,409 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 108,062 Value ($000) $2,863 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 95,062 Value ($000) $3,954 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 93,262 Value ($000) $3,510 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 104,162 Value ($000) $3,948 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 101,962 Value ($000) $3,757 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 87,662 Value ($000) $3,004 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 85,462 Value ($000) $3,845 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 85,462 Value ($000) $3,965 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 85,462 Value ($000) $3,564 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 83,662 Value ($000) $3,519 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 78,262 Value ($000) $3,360 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 68,062 Value ($000) $2,732 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 63,662 Value ($000) $2,503 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 63,662 Value ($000) $2,397 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 61,262 Value ($000) $1,639 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 63,162 Value ($000) $1,575 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 63,162 Value ($000) $1,437 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 47,762 Value ($000) $1,214 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 42,500 Value ($000) $1,114 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 36,400 Value ($000) $899 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 33,900 Value ($000) $798 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 33,900 Value ($000) $771 Avg Close $15.93 Range $14.60 - $17.19

Q3 2014

Shares 33,900 Value ($000) $685 Avg Close $14.88 Range $14.19 - $16.12

Q2 2014

Shares 33,900 Value ($000) $717 Avg Close $15.12 Range $14.08 - $16.56

Q1 2014

Shares 33,900 Value ($000) $734 Avg Close $15.38 Range $14.30 - $16.42

Q4 2013

Shares 25,500 Value ($000) $580 Avg Close $14.49 Range $12.54 - $16.92

Q3 2013

Shares 21,100 Value ($000) $366 Avg Close $12.95 Range $12.05 - $13.80

Q2 2013

Shares 23,700 Value ($000) $406 Avg Close $11.60 Range $10.12 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,062	$4,275	$36.79	$34.33 - $39.38
Q3 2025	112,962	$4,259	$39.26	$36.09 - $41.68
Q2 2025	111,762	$4,280	$36.08	$32.21 - $39.15
Q1 2025	113,662	$4,596	$40.25	$35.90 - $43.98
Q4 2024	115,062	$4,590	$38.77	$33.60 - $44.12
Q3 2024	114,462	$4,258	$35.16	$30.58 - $40.22
Q2 2024	116,562	$3,880	$31.40	$28.94 - $33.99
Q1 2024	117,662	$4,106	$31.96	$30.07 - $35.11
Q4 2023	117,662	$4,363	$28.54	$23.58 - $35.39
Q3 2023	131,162	$3,649	$27.26	$24.70 - $29.80
Q2 2023	129,862	$3,666	$25.52	$21.95 - $29.76
Q1 2023	128,562	$4,236	$35.28	$28.79 - $39.06
Q4 2022	143,662	$5,906	$37.35	$34.12 - $39.72
Q3 2022	140,962	$5,452	$34.80	$29.80 - $38.54
Q2 2022	138,762	$4,943	$34.25	$30.68 - $38.66
Q1 2022	140,362	$5,839	$37.52	$35.45 - $39.76
Q4 2021	119,262	$4,996	$35.95	$33.30 - $37.79
Q3 2021	120,162	$5,028	$34.62	$32.24 - $36.96
Q2 2021	118,862	$4,953	$38.60	$35.07 - $41.15
Q1 2021	124,062	$5,769	$36.25	$28.53 - $42.77
Q4 2020	122,362	$4,578	$25.94	$19.07 - $31.78
Q3 2020	123,662	$2,864	$20.66	$17.92 - $23.56
Q2 2020	123,662	$3,409	$21.90	$17.31 - $26.55
Q1 2020	108,062	$2,863	$29.65	$18.68 - $34.23
Q4 2019	95,062	$3,954	$32.25	$29.02 - $34.47
Q3 2019	93,262	$3,510	$29.96	$27.57 - $32.15
Q2 2019	104,162	$3,948	$29.19	$26.41 - $31.49
Q1 2019	101,962	$3,757	$30.32	$26.50 - $32.91
Q4 2018	87,662	$3,004	$31.95	$25.67 - $36.14
Q3 2018	85,462	$3,845	$37.27	$35.16 - $39.45
Q2 2018	85,462	$3,965	$34.96	$31.66 - $38.47
Q1 2018	85,462	$3,564	$33.20	$31.09 - $34.82
Q4 2017	83,662	$3,519	$33.01	$29.02 - $35.20
Q3 2017	78,262	$3,360	$30.64	$28.63 - $33.44
Q2 2017	68,062	$2,732	$30.90	$28.32 - $33.41
Q1 2017	63,662	$2,503	$29.75	$26.87 - $32.13
Q4 2016	63,662	$2,397	$24.15	$19.60 - $28.97
Q3 2016	61,262	$1,639	$19.98	$18.03 - $20.70
Q2 2016	63,162	$1,575	$18.70	$16.99 - $20.04
Q1 2016	63,162	$1,437	$17.09	$15.76 - $18.88
Q4 2015	47,762	$1,214	$19.62	$18.41 - $20.54
Q3 2015	42,500	$1,114	$19.18	$18.23 - $19.83
Q2 2015	36,400	$899	$17.41	$16.29 - $18.80
Q1 2015	33,900	$798	$16.75	$15.70 - $17.66
Q4 2014	33,900	$771	$15.93	$14.60 - $17.19
Q3 2014	33,900	$685	$14.88	$14.19 - $16.12
Q2 2014	33,900	$717	$15.12	$14.08 - $16.56
Q1 2014	33,900	$734	$15.38	$14.30 - $16.42
Q4 2013	25,500	$580	$14.49	$12.54 - $16.92
Q3 2013	21,100	$366	$12.95	$12.05 - $13.80
Q2 2013	23,700	$406	$11.60	$10.12 - $12.60