FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $82 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 19,753 Value ($000) $745 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 29 Value ($000) $224 Avg Close $36.08 Range $32.21 - $39.15
Q4 2024
Shares 186 Value ($000) $7 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 186 Value ($000) $7 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 186 Value ($000) $6 Avg Close $31.40 Range $28.94 - $33.99
Q3 2023
Shares 34 Value ($000) $1 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 33 Value ($000) $1 Avg Close $25.52 Range $21.95 - $29.76
Q3 2022
Shares 25 Value ($000) $1 Avg Close $34.80 Range $29.80 - $38.54