FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,944 Value ($000) $258 Avg Close $35.16 Range $30.58 - $40.22

Q3 2022

Shares 5,786 Value ($000) $0 Avg Close $34.80 Range $29.80 - $38.54

Q4 2020

Shares 4,838 Value ($000) $181 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 4,838 Value ($000) $112 Avg Close $20.66 Range $17.92 - $23.56

Q4 2018

Shares 7,730 Value ($000) $265 Avg Close $31.95 Range $25.67 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,944	$258	$35.16	$30.58 - $40.22
Q3 2022	5,786	$0	$34.80	$29.80 - $38.54
Q4 2020	4,838	$181	$25.94	$19.07 - $31.78
Q3 2020	4,838	$112	$20.66	$17.92 - $23.56
Q4 2018	7,730	$265	$31.95	$25.67 - $36.14