FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 234,704 Value ($000) $8,848 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 223,342 Value ($000) $8,554 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 195,211 Value ($000) $7,894 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 222,066 Value ($000) $8,858 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 211,132 Value ($000) $7,854 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 199,082 Value ($000) $6,627 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 184,862 Value ($000) $6,452 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 131,399 Value ($000) $4,872 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 111,819 Value ($000) $3,111 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 103,346 Value ($000) $2,917 Avg Close $25.52 Range $21.95 - $29.76