FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,080 Value ($000) $1,877 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 119,581 Value ($000) $4,508 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 90,720 Value ($000) $3,475 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 107,859 Value ($000) $4,362 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 10,355 Value ($000) $413 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 83,696 Value ($000) $3,113 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 83,130 Value ($000) $2,767 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 80,137 Value ($000) $2,797 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 37,434 Value ($000) $1,388 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 7,250 Value ($000) $202 Avg Close $27.26 Range $24.70 - $29.80
Q4 2022
Shares 7,960 Value ($000) $327 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 9,271 Value ($000) $359 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 7,201 Value ($000) $256 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 6,134 Value ($000) $255 Avg Close $37.52 Range $35.45 - $39.76
Q3 2021
Shares 8,915 Value ($000) $373 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 7,888 Value ($000) $329 Avg Close $38.60 Range $35.07 - $41.15
Q4 2020
Shares 6,370 Value ($000) $238 Avg Close $25.94 Range $19.07 - $31.78
Q2 2020
Shares 8,254 Value ($000) $228 Avg Close $21.90 Range $17.31 - $26.55
Q4 2019
Shares 5,671 Value ($000) $236 Avg Close $32.25 Range $29.02 - $34.47
Q2 2019
Shares 11,836 Value ($000) $449 Avg Close $29.19 Range $26.41 - $31.49
Q1 2018
Shares 6,152 Value ($000) $257 Avg Close $33.20 Range $31.09 - $34.82
Q1 2017
Shares 6,901 Value ($000) $272 Avg Close $29.75 Range $26.87 - $32.13