FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,047 Value ($000) $270 Avg Close $36.08 Range $32.21 - $39.15

Q4 2023

Shares 10,437 Value ($000) $387 Avg Close $28.54 Range $23.58 - $35.39

Q1 2017

Shares 43,100 Value ($000) $1,695 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 56,725 Value ($000) $2,136 Avg Close $24.15 Range $19.60 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,047	$270	$36.08	$32.21 - $39.15
Q4 2023	10,437	$387	$28.54	$23.58 - $35.39
Q1 2017	43,100	$1,695	$29.75	$26.87 - $32.13
Q4 2016	56,725	$2,136	$24.15	$19.60 - $28.97