FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,668 Value ($000) $23,750 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 294,718 Value ($000) $11,111 Avg Close $39.26 Range $36.09 - $41.68

Q3 2023

Shares 109,362 Value ($000) $3,042 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 94,057 Value ($000) $2,655 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 94,057 Value ($000) $3,099 Avg Close $35.28 Range $28.79 - $39.06

Q3 2019

Shares 93,000 Value ($000) $3,485 Avg Close $29.96 Range $27.57 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,668	$23,750	$36.79	$34.33 - $39.38
Q3 2025	294,718	$11,111	$39.26	$36.09 - $41.68
Q3 2023	109,362	$3,042	$27.26	$24.70 - $29.80
Q2 2023	94,057	$2,655	$25.52	$21.95 - $29.76
Q1 2023	94,057	$3,099	$35.28	$28.79 - $39.06
Q3 2019	93,000	$3,485	$29.96	$27.57 - $32.15