FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 956 Value ($000) $37 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 116 Value ($000) $4 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 1,203 Value ($000) $50 Avg Close $37.52 Range $35.45 - $39.76

Q3 2021

Shares 971 Value ($000) $41 Avg Close $34.62 Range $32.24 - $36.96

Q4 2017

Shares 38 Value ($000) $2 Avg Close $33.01 Range $29.02 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	956	$37	$34.80	$29.80 - $38.54
Q2 2022	116	$4	$34.25	$30.68 - $38.66
Q1 2022	1,203	$50	$37.52	$35.45 - $39.76
Q3 2021	971	$41	$34.62	$32.24 - $36.96
Q4 2017	38	$2	$33.01	$29.02 - $35.20