FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,989 Value ($000) $832 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 49,989 Value ($000) $1,745 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 52,989 Value ($000) $1,965 Avg Close $28.54 Range $23.58 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,989	$832	$31.40	$28.94 - $33.99
Q1 2024	49,989	$1,745	$31.96	$30.07 - $35.11
Q4 2023	52,989	$1,965	$28.54	$23.58 - $35.39