FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,180 Value ($000) $3,942 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 6,274 Value ($000) $237 Avg Close $39.26 Range $36.09 - $41.68

Q1 2025

Shares 3,500 Value ($000) $142 Avg Close $40.25 Range $35.90 - $43.98

Q3 2023

Shares 1,500 Value ($000) $42 Avg Close $27.26 Range $24.70 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,180	$3,942	$36.79	$34.33 - $39.38
Q3 2025	6,274	$237	$39.26	$36.09 - $41.68
Q1 2025	3,500	$142	$40.25	$35.90 - $43.98
Q3 2023	1,500	$42	$27.26	$24.70 - $29.80