FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,218 Value ($000) $6,192 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 122,996 Value ($000) $4,637 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 154,359 Value ($000) $5,912 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 107,953 Value ($000) $4,366 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 78,617 Value ($000) $3,136 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 54,711 Value ($000) $2,035 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 55,387 Value ($000) $1,844 Avg Close $31.40 Range $28.94 - $33.99

Q1 2024

Shares 84,936 Value ($000) $2,964 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 94,488 Value ($000) $3,504 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 53,325 Value ($000) $1,484 Avg Close $27.26 Range $24.70 - $29.80

Q2 2023

Shares 40,413 Value ($000) $1,141 Avg Close $25.52 Range $21.95 - $29.76

Q1 2023

Shares 36,196 Value ($000) $1,193 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 29,644 Value ($000) $1,219 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 18,587 Value ($000) $719 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 22,838 Value ($000) $814 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 40,598 Value ($000) $1,688 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 53,013 Value ($000) $2,221 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 26,299 Value ($000) $1,100 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 44,675 Value ($000) $1,861 Avg Close $38.60 Range $35.07 - $41.15

Q1 2021

Shares 38,907 Value ($000) $1,810 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 26,797 Value ($000) $1,003 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 28,353 Value ($000) $656 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 37,967 Value ($000) $1,047 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 40,537 Value ($000) $1,074 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 75,007 Value ($000) $3,119 Avg Close $32.25 Range $29.02 - $34.47

Q3 2019

Shares 63,566 Value ($000) $2,393 Avg Close $29.96 Range $27.57 - $32.15

Q2 2019

Shares 132,212 Value ($000) $5,011 Avg Close $29.19 Range $26.41 - $31.49

Q1 2019

Shares 118,635 Value ($000) $4,372 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 34,577 Value ($000) $1,185 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 31,020 Value ($000) $1,395 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 16,371 Value ($000) $760 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 14,243 Value ($000) $594 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 9,180 Value ($000) $386 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 13,283 Value ($000) $570 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 1,214 Value ($000) $49 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 4,624 Value ($000) $182 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 9,800 Value ($000) $369 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 3,101 Value ($000) $83 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 1,499 Value ($000) $37 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 1,499 Value ($000) $35 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 2,931 Value ($000) $74 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 3,844 Value ($000) $101 Avg Close $19.18 Range $18.23 - $19.83

Q2 2015

Shares 1,742 Value ($000) $44 Avg Close $17.41 Range $16.29 - $18.80

Q1 2015

Shares 1,386 Value ($000) $33 Avg Close $16.75 Range $15.70 - $17.66

Q4 2014

Shares 2,498 Value ($000) $57 Avg Close $15.93 Range $14.60 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,218	$6,192	$36.79	$34.33 - $39.38
Q3 2025	122,996	$4,637	$39.26	$36.09 - $41.68
Q2 2025	154,359	$5,912	$36.08	$32.21 - $39.15
Q1 2025	107,953	$4,366	$40.25	$35.90 - $43.98
Q4 2024	78,617	$3,136	$38.77	$33.60 - $44.12
Q3 2024	54,711	$2,035	$35.16	$30.58 - $40.22
Q2 2024	55,387	$1,844	$31.40	$28.94 - $33.99
Q1 2024	84,936	$2,964	$31.96	$30.07 - $35.11
Q4 2023	94,488	$3,504	$28.54	$23.58 - $35.39
Q3 2023	53,325	$1,484	$27.26	$24.70 - $29.80
Q2 2023	40,413	$1,141	$25.52	$21.95 - $29.76
Q1 2023	36,196	$1,193	$35.28	$28.79 - $39.06
Q4 2022	29,644	$1,219	$37.35	$34.12 - $39.72
Q3 2022	18,587	$719	$34.80	$29.80 - $38.54
Q2 2022	22,838	$814	$34.25	$30.68 - $38.66
Q1 2022	40,598	$1,688	$37.52	$35.45 - $39.76
Q4 2021	53,013	$2,221	$35.95	$33.30 - $37.79
Q3 2021	26,299	$1,100	$34.62	$32.24 - $36.96
Q2 2021	44,675	$1,861	$38.60	$35.07 - $41.15
Q1 2021	38,907	$1,810	$36.25	$28.53 - $42.77
Q4 2020	26,797	$1,003	$25.94	$19.07 - $31.78
Q3 2020	28,353	$656	$20.66	$17.92 - $23.56
Q2 2020	37,967	$1,047	$21.90	$17.31 - $26.55
Q1 2020	40,537	$1,074	$29.65	$18.68 - $34.23
Q4 2019	75,007	$3,119	$32.25	$29.02 - $34.47
Q3 2019	63,566	$2,393	$29.96	$27.57 - $32.15
Q2 2019	132,212	$5,011	$29.19	$26.41 - $31.49
Q1 2019	118,635	$4,372	$30.32	$26.50 - $32.91
Q4 2018	34,577	$1,185	$31.95	$25.67 - $36.14
Q3 2018	31,020	$1,395	$37.27	$35.16 - $39.45
Q2 2018	16,371	$760	$34.96	$31.66 - $38.47
Q1 2018	14,243	$594	$33.20	$31.09 - $34.82
Q4 2017	9,180	$386	$33.01	$29.02 - $35.20
Q3 2017	13,283	$570	$30.64	$28.63 - $33.44
Q2 2017	1,214	$49	$30.90	$28.32 - $33.41
Q1 2017	4,624	$182	$29.75	$26.87 - $32.13
Q4 2016	9,800	$369	$24.15	$19.60 - $28.97
Q3 2016	3,101	$83	$19.98	$18.03 - $20.70
Q2 2016	1,499	$37	$18.70	$16.99 - $20.04
Q1 2016	1,499	$35	$17.09	$15.76 - $18.88
Q4 2015	2,931	$74	$19.62	$18.41 - $20.54
Q3 2015	3,844	$101	$19.18	$18.23 - $19.83
Q2 2015	1,742	$44	$17.41	$16.29 - $18.80
Q1 2015	1,386	$33	$16.75	$15.70 - $17.66
Q4 2014	2,498	$57	$15.93	$14.60 - $17.19