FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,267 Value ($000) $415 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 12,806 Value ($000) $439 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 16,117 Value ($000) $725 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 14,855 Value ($000) $689 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 29,452 Value ($000) $1,228 Avg Close $33.20 Range $31.09 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,267	$415	$30.32	$26.50 - $32.91
Q4 2018	12,806	$439	$31.95	$25.67 - $36.14
Q3 2018	16,117	$725	$37.27	$35.16 - $39.45
Q2 2018	14,855	$689	$34.96	$31.66 - $38.47
Q1 2018	29,452	$1,228	$33.20	$31.09 - $34.82