FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,925 Value ($000) $260 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 6,925 Value ($000) $261 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 6,925 Value ($000) $265 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 6,925 Value ($000) $249 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 6,925 Value ($000) $313 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 6,925 Value ($000) $256 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 6,925 Value ($000) $0 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 5,829 Value ($000) $0 Avg Close $31.96 Range $30.07 - $35.11
Q2 2022
Shares 5,829 Value ($000) $209 Avg Close $34.25 Range $30.68 - $38.66
Q3 2021
Shares 5,829 Value ($000) $244 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 5,829 Value ($000) $243 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 5,829 Value ($000) $273 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 5,829 Value ($000) $249 Avg Close $25.94 Range $19.07 - $31.78
Q4 2019
Shares 5,835 Value ($000) $238 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 5,835 Value ($000) $241 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 6,179 Value ($000) $229 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 6,179 Value ($000) $231 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 6,179 Value ($000) $253 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 6,179 Value ($000) $256 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 6,179 Value ($000) $301 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 6,179 Value ($000) $294 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 7,479 Value ($000) $309 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 7,479 Value ($000) $324 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 7,479 Value ($000) $301 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 7,479 Value ($000) $301 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 7,089 Value ($000) $288 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 7,083 Value ($000) $235 Avg Close $19.98 Range $18.03 - $20.70