FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,712 Value ($000) $1,526 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 17,628 Value ($000) $665 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 11,968 Value ($000) $458 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 15,419 Value ($000) $624 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 5,656 Value ($000) $226 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 10,739 Value ($000) $399 Avg Close $35.16 Range $30.58 - $40.22
Q4 2021
Shares 19,472 Value ($000) $816 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 7,587 Value ($000) $317 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 5,054 Value ($000) $211 Avg Close $38.60 Range $35.07 - $41.15
Q3 2020
Shares 11,773 Value ($000) $273 Avg Close $20.66 Range $17.92 - $23.56
Q4 2018
Shares 15,353 Value ($000) $526 Avg Close $31.95 Range $25.67 - $36.14