FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,426 Value ($000) $316 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 10,460 Value ($000) $394 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 10,461 Value ($000) $401 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 11,446 Value ($000) $463 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 11,434 Value ($000) $456 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 11,708 Value ($000) $436 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 12,410 Value ($000) $413 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 12,394 Value ($000) $433 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 26,176 Value ($000) $971 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 27,157 Value ($000) $756 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 27,152 Value ($000) $767 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 30,891 Value ($000) $1,018 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 6,531 Value ($000) $269 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 9,461 Value ($000) $365,975 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 21,592 Value ($000) $769,125 Avg Close $34.25 Range $30.68 - $38.66
Q3 2019
Shares 1,161 Value ($000) $43,694 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 1,153 Value ($000) $43,710 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 1,178 Value ($000) $43,416 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 1,171 Value ($000) $40,159 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 1,225 Value ($000) $55,150 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 1,221 Value ($000) $56,640 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 1,241 Value ($000) $52 Avg Close $33.20 Range $31.09 - $34.82