FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,958 Value ($000) $2,360 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 113,595 Value ($000) $4,283 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 91,517 Value ($000) $3,505 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 107,590 Value ($000) $4,351 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 41,614 Value ($000) $1,660 Avg Close $38.77 Range $33.60 - $44.12
Q2 2023
Shares 29,022 Value ($000) $819 Avg Close $25.52 Range $21.95 - $29.76
Q3 2020
Shares 20,388 Value ($000) $472 Avg Close $20.66 Range $17.92 - $23.56
Q4 2019
Shares 6,476 Value ($000) $269 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 7,026 Value ($000) $264 Avg Close $29.96 Range $27.57 - $32.15
Q4 2018
Shares 16,404 Value ($000) $562 Avg Close $31.95 Range $25.67 - $36.14
Q3 2017
Shares 5,671 Value ($000) $243 Avg Close $30.64 Range $28.63 - $33.44
Q4 2016
Shares 15,903 Value ($000) $599 Avg Close $24.15 Range $19.60 - $28.97
Q3 2016
Shares 11,012 Value ($000) $295 Avg Close $19.98 Range $18.03 - $20.70