FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $31.96 Range $30.07 - $35.11

Q4 2023

Shares 2 Value ($000) $0 Avg Close $28.54 Range $23.58 - $35.39

Q3 2023

Shares 2 Value ($000) $0 Avg Close $27.26 Range $24.70 - $29.80

Q4 2022

Shares 38 Value ($000) $2 Avg Close $37.35 Range $34.12 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$31.96	$30.07 - $35.11
Q4 2023	2	$0	$28.54	$23.58 - $35.39
Q3 2023	2	$0	$27.26	$24.70 - $29.80
Q4 2022	38	$2	$37.35	$34.12 - $39.72