FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,805 Value ($000) $1,081 Avg Close $35.28 Range $28.79 - $39.06

Q4 2022

Shares 32,805 Value ($000) $1,349 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 32,805 Value ($000) $1,269 Avg Close $34.80 Range $29.80 - $38.54

Q2 2022

Shares 32,805 Value ($000) $1,169 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 35,335 Value ($000) $1,470 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 35,335 Value ($000) $1,480 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 35,335 Value ($000) $1,478 Avg Close $34.62 Range $32.24 - $36.96

Q2 2021

Shares 35,335 Value ($000) $1,472 Avg Close $38.60 Range $35.07 - $41.15

Q1 2019

Shares 30,327 Value ($000) $1,118 Avg Close $30.32 Range $26.50 - $32.91

Q4 2018

Shares 30,327 Value ($000) $1,039 Avg Close $31.95 Range $25.67 - $36.14

Q3 2018

Shares 30,327 Value ($000) $1,364 Avg Close $37.27 Range $35.16 - $39.45

Q2 2018

Shares 30,327 Value ($000) $1,407 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 30,327 Value ($000) $1,265 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 30,327 Value ($000) $1,276 Avg Close $33.01 Range $29.02 - $35.20

Q3 2017

Shares 30,327 Value ($000) $1,302 Avg Close $30.64 Range $28.63 - $33.44

Q2 2017

Shares 30,327 Value ($000) $1,217 Avg Close $30.90 Range $28.32 - $33.41

Q1 2017

Shares 22,951 Value ($000) $902 Avg Close $29.75 Range $26.87 - $32.13

Q4 2016

Shares 18,604 Value ($000) $700 Avg Close $24.15 Range $19.60 - $28.97

Q3 2016

Shares 11,100 Value ($000) $297 Avg Close $19.98 Range $18.03 - $20.70

Q2 2016

Shares 11,100 Value ($000) $277 Avg Close $18.70 Range $16.99 - $20.04

Q1 2016

Shares 11,100 Value ($000) $262 Avg Close $17.09 Range $15.76 - $18.88

Q4 2015

Shares 11,100 Value ($000) $282 Avg Close $19.62 Range $18.41 - $20.54

Q3 2015

Shares 11,100 Value ($000) $291 Avg Close $19.18 Range $18.23 - $19.83

Q1 2015

Shares 11,100 Value ($000) $261 Avg Close $16.75 Range $15.70 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,805	$1,081	$35.28	$28.79 - $39.06
Q4 2022	32,805	$1,349	$37.35	$34.12 - $39.72
Q3 2022	32,805	$1,269	$34.80	$29.80 - $38.54
Q2 2022	32,805	$1,169	$34.25	$30.68 - $38.66
Q1 2022	35,335	$1,470	$37.52	$35.45 - $39.76
Q4 2021	35,335	$1,480	$35.95	$33.30 - $37.79
Q3 2021	35,335	$1,478	$34.62	$32.24 - $36.96
Q2 2021	35,335	$1,472	$38.60	$35.07 - $41.15
Q1 2019	30,327	$1,118	$30.32	$26.50 - $32.91
Q4 2018	30,327	$1,039	$31.95	$25.67 - $36.14
Q3 2018	30,327	$1,364	$37.27	$35.16 - $39.45
Q2 2018	30,327	$1,407	$34.96	$31.66 - $38.47
Q1 2018	30,327	$1,265	$33.20	$31.09 - $34.82
Q4 2017	30,327	$1,276	$33.01	$29.02 - $35.20
Q3 2017	30,327	$1,302	$30.64	$28.63 - $33.44
Q2 2017	30,327	$1,217	$30.90	$28.32 - $33.41
Q1 2017	22,951	$902	$29.75	$26.87 - $32.13
Q4 2016	18,604	$700	$24.15	$19.60 - $28.97
Q3 2016	11,100	$297	$19.98	$18.03 - $20.70
Q2 2016	11,100	$277	$18.70	$16.99 - $20.04
Q1 2016	11,100	$262	$17.09	$15.76 - $18.88
Q4 2015	11,100	$282	$19.62	$18.41 - $20.54
Q3 2015	11,100	$291	$19.18	$18.23 - $19.83
Q1 2015	11,100	$261	$16.75	$15.70 - $17.66