FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,457 Value ($000) $1,666 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 21,916 Value ($000) $826 Avg Close $39.26 Range $36.09 - $41.68

Q2 2020

Shares 28,971 Value ($000) $799 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 26,271 Value ($000) $696 Avg Close $29.65 Range $18.68 - $34.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,457	$1,666	$36.79	$34.33 - $39.38
Q3 2025	21,916	$826	$39.26	$36.09 - $41.68
Q2 2020	28,971	$799	$21.90	$17.31 - $26.55
Q1 2020	26,271	$696	$29.65	$18.68 - $34.23