FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763,904 Value ($000) $28,631 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 843,174 Value ($000) $31,788 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 724,679 Value ($000) $27,755 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 784,461 Value ($000) $31,724 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 820,649 Value ($000) $32,736 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 800,717 Value ($000) $29,787 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 825,253 Value ($000) $27,473 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 826,919 Value ($000) $28,859 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 826,384 Value ($000) $30,642 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 843,375 Value ($000) $23,463 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 909,115 Value ($000) $25,664 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 891,931 Value ($000) $29,389 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 889,864 Value ($000) $36,582 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 923,686 Value ($000) $35,728 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 942,914 Value ($000) $33,587 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 966,734 Value ($000) $40,216 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 978,897 Value ($000) $41,006 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 826,197 Value ($000) $34,568 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 1,675 Value ($000) $70 Avg Close $38.60 Range $35.07 - $41.15