FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,005 Value ($000) $499 Avg Close $34.25 Range $30.68 - $38.66

Q1 2022

Shares 12,581 Value ($000) $523 Avg Close $37.52 Range $35.45 - $39.76

Q4 2021

Shares 13,727 Value ($000) $575 Avg Close $35.95 Range $33.30 - $37.79

Q3 2021

Shares 14,038 Value ($000) $587 Avg Close $34.62 Range $32.24 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,005	$499	$34.25	$30.68 - $38.66
Q1 2022	12,581	$523	$37.52	$35.45 - $39.76
Q4 2021	13,727	$575	$35.95	$33.30 - $37.79
Q3 2021	14,038	$587	$34.62	$32.24 - $36.96