FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,468 Value ($000) $1,029 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 14,865 Value ($000) $560 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 15,714 Value ($000) $602 Avg Close $36.08 Range $32.21 - $39.15

Q4 2022

Shares 13,025 Value ($000) $535 Avg Close $37.35 Range $34.12 - $39.72

Q3 2022

Shares 9,900 Value ($000) $384 Avg Close $34.80 Range $29.80 - $38.54

Q1 2022

Shares 8,822 Value ($000) $367 Avg Close $37.52 Range $35.45 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,468	$1,029	$36.79	$34.33 - $39.38
Q3 2025	14,865	$560	$39.26	$36.09 - $41.68
Q2 2025	15,714	$602	$36.08	$32.21 - $39.15
Q4 2022	13,025	$535	$37.35	$34.12 - $39.72
Q3 2022	9,900	$384	$34.80	$29.80 - $38.54
Q1 2022	8,822	$367	$37.52	$35.45 - $39.76