FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,749 Value ($000) $478 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 12,296 Value ($000) $464 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 10,364 Value ($000) $397 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 8,473 Value ($000) $343 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 10,055 Value ($000) $401 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 11,077 Value ($000) $412 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 10,614 Value ($000) $353 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 10,286 Value ($000) $359 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 10,365 Value ($000) $384 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 11,114 Value ($000) $309 Avg Close $27.26 Range $24.70 - $29.80