FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 53,000 Value ($000) $2,200 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 53,000 Value ($000) $2,241 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 53,000 Value ($000) $2,221 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 53,000 Value ($000) $2,505 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 53,000 Value ($000) $1,972 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 53,000 Value ($000) $1,229 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 48,100 Value ($000) $1,327 Avg Close $21.90 Range $17.31 - $26.55