FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,712 Value ($000) $366 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 9,818 Value ($000) $370 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 14,280 Value ($000) $547 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 14,430 Value ($000) $584 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 5,617 Value ($000) $225 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 5,609 Value ($000) $202 Avg Close $35.16 Range $30.58 - $40.22