FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 49,022 Value ($000) $2,280 Avg Close $36.25 Range $28.53 - $42.77

Q4 2020

Shares 67,419 Value ($000) $2,522 Avg Close $25.94 Range $19.07 - $31.78

Q3 2020

Shares 48,493 Value ($000) $1,123 Avg Close $20.66 Range $17.92 - $23.56

Q2 2020

Shares 41,322 Value ($000) $1,139 Avg Close $21.90 Range $17.31 - $26.55

Q1 2020

Shares 41,198 Value ($000) $1,091 Avg Close $29.65 Range $18.68 - $34.23

Q4 2019

Shares 44,984 Value ($000) $1,871 Avg Close $32.25 Range $29.02 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	49,022	$2,280	$36.25	$28.53 - $42.77
Q4 2020	67,419	$2,522	$25.94	$19.07 - $31.78
Q3 2020	48,493	$1,123	$20.66	$17.92 - $23.56
Q2 2020	41,322	$1,139	$21.90	$17.31 - $26.55
Q1 2020	41,198	$1,091	$29.65	$18.68 - $34.23
Q4 2019	44,984	$1,871	$32.25	$29.02 - $34.47