FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,460 Value ($000) $1,367 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 35,658 Value ($000) $1,344 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 32,493 Value ($000) $1,244 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 34,339 Value ($000) $1,389 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 31,519 Value ($000) $1,257 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 38,178 Value ($000) $1,420 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 168,840 Value ($000) $5,621 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 37,139 Value ($000) $1,296 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 42,283 Value ($000) $1,568 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 34,546 Value ($000) $961 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 48,922 Value ($000) $1,381 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 209,152 Value ($000) $6,892 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 321,606 Value ($000) $13,221 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 389,014 Value ($000) $15,044 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 429,879 Value ($000) $15,310 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 358,946 Value ($000) $14,930 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 306,731 Value ($000) $12,847 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 363,496 Value ($000) $15,206 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 334,009 Value ($000) $13,914 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 410,637 Value ($000) $19,090 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 358,991 Value ($000) $13,425 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 116,196 Value ($000) $2,689 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 116,148 Value ($000) $3,199 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 116,878 Value ($000) $3,093 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 119,463 Value ($000) $4,966 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 103,481 Value ($000) $3,894 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 98,216 Value ($000) $3,721 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 150,452 Value ($000) $5,544 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 117,922 Value ($000) $4,042 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 115,513 Value ($000) $5,197 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 17,797 Value ($000) $826 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 18,161 Value ($000) $758 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 17,175 Value ($000) $736 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 237,203 Value ($000) $10,183 Avg Close $30.64 Range $28.63 - $33.44
Q2 2017
Shares 271,024 Value ($000) $10,878 Avg Close $30.90 Range $28.32 - $33.41
Q1 2017
Shares 313,680 Value ($000) $12,333 Avg Close $29.75 Range $26.87 - $32.13
Q4 2016
Shares 278,948 Value ($000) $10,483 Avg Close $24.15 Range $19.60 - $28.97