FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,713 Value ($000) $132 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 3,468 Value ($000) $144 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 3,468 Value ($000) $145 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 3,809 Value ($000) $159 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 3,809 Value ($000) $159 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 3,613 Value ($000) $168 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 2,338 Value ($000) $87 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 1,152 Value ($000) $27 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 3,502 Value ($000) $97 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 3,279 Value ($000) $87 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 1,229 Value ($000) $51 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 292 Value ($000) $11 Avg Close $29.96 Range $27.57 - $32.15