FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,601 Value ($000) $204 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 4,601 Value ($000) $213 Avg Close $34.96 Range $31.66 - $38.47