FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,602 Value ($000) $211 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 5,602 Value ($000) $215 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 5,602 Value ($000) $227 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 5,602 Value ($000) $223 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 5,602 Value ($000) $208 Avg Close $35.16 Range $30.58 - $40.22
Q4 2023
Shares 5,602 Value ($000) $208 Avg Close $28.54 Range $23.58 - $35.39
Q4 2022
Shares 5,695 Value ($000) $234 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 5,602 Value ($000) $217 Avg Close $34.80 Range $29.80 - $38.54
Q1 2022
Shares 5,602 Value ($000) $233 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 5,602 Value ($000) $235 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 5,602 Value ($000) $234 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 5,602 Value ($000) $233 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 5,602 Value ($000) $260 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 5,602 Value ($000) $210 Avg Close $25.94 Range $19.07 - $31.78
Q3 2019
Shares 5,602 Value ($000) $211 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 5,602 Value ($000) $212 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 5,602 Value ($000) $206 Avg Close $30.32 Range $26.50 - $32.91
Q3 2018
Shares 5,602 Value ($000) $252 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 5,602 Value ($000) $259 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 5,602 Value ($000) $233 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 5,602 Value ($000) $235 Avg Close $33.01 Range $29.02 - $35.20
Q2 2017
Shares 5,602 Value ($000) $224 Avg Close $30.90 Range $28.32 - $33.41