FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 3 Value ($000) $0 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 3 Value ($000) $0 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 3 Value ($000) $0 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 3 Value ($000) $0 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 124 Value ($000) $3 Avg Close $37.35 Range $34.12 - $39.72