FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,792 Value ($000) $1,004 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 27,119 Value ($000) $1,022 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 31,991 Value ($000) $1,225 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 34,708 Value ($000) $1,404 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 33,186 Value ($000) $1,324 Avg Close $38.77 Range $33.60 - $44.12

Q3 2024

Shares 31,921 Value ($000) $1,187 Avg Close $35.16 Range $30.58 - $40.22

Q2 2024

Shares 29,286 Value ($000) $975 Avg Close $31.40 Range $28.94 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,792	$1,004	$36.79	$34.33 - $39.38
Q3 2025	27,119	$1,022	$39.26	$36.09 - $41.68
Q2 2025	31,991	$1,225	$36.08	$32.21 - $39.15
Q1 2025	34,708	$1,404	$40.25	$35.90 - $43.98
Q4 2024	33,186	$1,324	$38.77	$33.60 - $44.12
Q3 2024	31,921	$1,187	$35.16	$30.58 - $40.22
Q2 2024	29,286	$975	$31.40	$28.94 - $33.99