FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,311 Value ($000) $1,436 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 34,399 Value ($000) $1,297 Avg Close $39.26 Range $36.09 - $41.68

Q1 2025

Shares 22,816 Value ($000) $923 Avg Close $40.25 Range $35.90 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,311	$1,436	$36.79	$34.33 - $39.38
Q3 2025	34,399	$1,297	$39.26	$36.09 - $41.68
Q1 2025	22,816	$923	$40.25	$35.90 - $43.98