FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,835 Value ($000) $233 Avg Close $38.77 Range $33.60 - $44.12
Q1 2023
Shares 33,747 Value ($000) $1,112 Avg Close $35.28 Range $28.79 - $39.06
Q1 2022
Shares 33,988 Value ($000) $1,414 Avg Close $37.52 Range $35.45 - $39.76
Q1 2021
Shares 1,012 Value ($000) $47 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 912 Value ($000) $34 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 33,838 Value ($000) $784 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 912 Value ($000) $25 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 912 Value ($000) $26 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 1,371 Value ($000) $57 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 1,371 Value ($000) $52 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 6,470 Value ($000) $245 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 25,423 Value ($000) $937 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 25,423 Value ($000) $871 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 25,423 Value ($000) $1,058 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 25,423 Value ($000) $1,213 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 33,400 Value ($000) $1,393 Avg Close $33.20 Range $31.09 - $34.82
Q4 2017
Shares 33,400 Value ($000) $1,405 Avg Close $33.01 Range $29.02 - $35.20
Q3 2017
Shares 33,400 Value ($000) $1,434 Avg Close $30.64 Range $28.63 - $33.44