FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,855 Value ($000) $632 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 20,995 Value ($000) $792 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 21,370 Value ($000) $818 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 21,370 Value ($000) $864 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 21,344 Value ($000) $851 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 22,551 Value ($000) $839 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 22,944 Value ($000) $764 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 23,037 Value ($000) $804 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 23,568 Value ($000) $874 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 23,709 Value ($000) $660 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 23,930 Value ($000) $676 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 23,930 Value ($000) $789 Avg Close $35.28 Range $28.79 - $39.06
Q4 2022
Shares 23,964 Value ($000) $1 Avg Close $37.35 Range $34.12 - $39.72
Q3 2022
Shares 23,764 Value ($000) $919 Avg Close $34.80 Range $29.80 - $38.54
Q2 2022
Shares 23,764 Value ($000) $846 Avg Close $34.25 Range $30.68 - $38.66
Q1 2022
Shares 22,019 Value ($000) $915 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 7,975 Value ($000) $334 Avg Close $35.95 Range $33.30 - $37.79