FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 97 Value ($000) $5 Avg Close $34.96 Range $31.66 - $38.47

Q1 2018

Shares 174 Value ($000) $7 Avg Close $33.20 Range $31.09 - $34.82

Q4 2017

Shares 261 Value ($000) $11 Avg Close $33.01 Range $29.02 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	97	$5	$34.96	$31.66 - $38.47
Q1 2018	174	$7	$33.20	$31.09 - $34.82
Q4 2017	261	$11	$33.01	$29.02 - $35.20