FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627,759 Value ($000) $23,528 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 393,408 Value ($000) $14,831 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 261,904 Value ($000) $10,031 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 97,240 Value ($000) $3,932 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 221,966 Value ($000) $8,854 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 231,204 Value ($000) $8,601 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 122,311 Value ($000) $4,072 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 88,211 Value ($000) $3,079 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 11,237 Value ($000) $417 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 18,001 Value ($000) $501 Avg Close $27.26 Range $24.70 - $29.80
Q2 2023
Shares 16,930 Value ($000) $478 Avg Close $25.52 Range $21.95 - $29.76
Q1 2023
Shares 35,118 Value ($000) $1,157 Avg Close $35.28 Range $28.79 - $39.06
Q2 2022
Shares 69,545 Value ($000) $2,477 Avg Close $34.25 Range $30.68 - $38.66
Q4 2021
Shares 14,305 Value ($000) $599 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 14,305 Value ($000) $599 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 16,111 Value ($000) $671 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 5,113 Value ($000) $238 Avg Close $36.25 Range $28.53 - $42.77
Q2 2020
Shares 17,188 Value ($000) $474 Avg Close $21.90 Range $17.31 - $26.55
Q4 2019
Shares 10,960 Value ($000) $456 Avg Close $32.25 Range $29.02 - $34.47
Q3 2018
Shares 200 Value ($000) $9 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 100 Value ($000) $5 Avg Close $34.96 Range $31.66 - $38.47