FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,806 Value ($000) $117 Avg Close $37.52 Range $35.45 - $39.76
Q4 2021
Shares 2,806 Value ($000) $118 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 2,806 Value ($000) $117 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 2,806 Value ($000) $117 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 2,806 Value ($000) $130 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 2,806 Value ($000) $105 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 2,806 Value ($000) $65 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 2,806 Value ($000) $77 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 2,806 Value ($000) $74 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 2,806 Value ($000) $117 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 2,806 Value ($000) $106 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 2,806 Value ($000) $106 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 2,806 Value ($000) $103 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 2,806 Value ($000) $96 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 2,806 Value ($000) $122 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 2,806 Value ($000) $130 Avg Close $34.96 Range $31.66 - $38.47
Q1 2018
Shares 3,456 Value ($000) $144 Avg Close $33.20 Range $31.09 - $34.82