FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,849 Value ($000) $594 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 15,821 Value ($000) $596 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 3,009 Value ($000) $115 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 2,926 Value ($000) $118 Avg Close $40.25 Range $35.90 - $43.98
Q4 2024
Shares 2,926 Value ($000) $117 Avg Close $38.77 Range $33.60 - $44.12
Q3 2024
Shares 2,926 Value ($000) $109 Avg Close $35.16 Range $30.58 - $40.22
Q2 2024
Shares 2,926 Value ($000) $97 Avg Close $31.40 Range $28.94 - $33.99
Q1 2024
Shares 2,926 Value ($000) $102 Avg Close $31.96 Range $30.07 - $35.11
Q4 2023
Shares 2,926 Value ($000) $108 Avg Close $28.54 Range $23.58 - $35.39
Q3 2023
Shares 2,926 Value ($000) $81 Avg Close $27.26 Range $24.70 - $29.80