FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $9 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 116 Value ($000) $4 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 116 Value ($000) $4 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 118 Value ($000) $5 Avg Close $40.25 Range $35.90 - $43.98

Q2 2023

Shares 33 Value ($000) $1 Avg Close $25.52 Range $21.95 - $29.76

Q3 2022

Shares 6 Value ($000) $0 Avg Close $34.80 Range $29.80 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$9	$36.79	$34.33 - $39.38
Q3 2025	116	$4	$39.26	$36.09 - $41.68
Q2 2025	116	$4	$36.08	$32.21 - $39.15
Q1 2025	118	$5	$40.25	$35.90 - $43.98
Q2 2023	33	$1	$25.52	$21.95 - $29.76
Q3 2022	6	$0	$34.80	$29.80 - $38.54