FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,809 Value ($000) $967 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 24,535 Value ($000) $925 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 9,493 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q3 2024
Shares 9,350 Value ($000) $0 Avg Close $35.16 Range $30.58 - $40.22
Q4 2021
Shares 43,196 Value ($000) $1,809 Avg Close $35.95 Range $33.30 - $37.79
Q3 2021
Shares 50,891 Value ($000) $2,129 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 29,935 Value ($000) $1,247 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 6,437 Value ($000) $299 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 28,886 Value ($000) $1,081 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 72,067 Value ($000) $1,669 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 13,260 Value ($000) $366 Avg Close $21.90 Range $17.31 - $26.55
Q4 2019
Shares 10,844 Value ($000) $451 Avg Close $32.25 Range $29.02 - $34.47