FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $0 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 397 Value ($000) $0 Avg Close $39.26 Range $36.09 - $41.68
Q2 2025
Shares 397 Value ($000) $0 Avg Close $36.08 Range $32.21 - $39.15
Q1 2025
Shares 397 Value ($000) $0 Avg Close $40.25 Range $35.90 - $43.98
Q2 2022
Shares 284 Value ($000) $10 Avg Close $34.25 Range $30.68 - $38.66
Q3 2021
Shares 284 Value ($000) $12 Avg Close $34.62 Range $32.24 - $36.96
Q2 2021
Shares 284 Value ($000) $12 Avg Close $38.60 Range $35.07 - $41.15
Q1 2021
Shares 284 Value ($000) $13 Avg Close $36.25 Range $28.53 - $42.77
Q4 2020
Shares 284 Value ($000) $11 Avg Close $25.94 Range $19.07 - $31.78
Q3 2020
Shares 397 Value ($000) $9 Avg Close $20.66 Range $17.92 - $23.56
Q2 2020
Shares 285 Value ($000) $8 Avg Close $21.90 Range $17.31 - $26.55
Q1 2020
Shares 282 Value ($000) $7 Avg Close $29.65 Range $18.68 - $34.23
Q4 2019
Shares 279 Value ($000) $12 Avg Close $32.25 Range $29.02 - $34.47
Q3 2019
Shares 278 Value ($000) $10 Avg Close $29.96 Range $27.57 - $32.15
Q2 2019
Shares 276 Value ($000) $10 Avg Close $29.19 Range $26.41 - $31.49
Q1 2019
Shares 274 Value ($000) $10 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 2,232 Value ($000) $77 Avg Close $31.95 Range $25.67 - $36.14