FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,950 Value ($000) $15,515 Avg Close $36.79 Range $34.33 - $39.38

Q3 2025

Shares 341,950 Value ($000) $12,892 Avg Close $39.26 Range $36.09 - $41.68

Q2 2025

Shares 345,600 Value ($000) $13,236 Avg Close $36.08 Range $32.21 - $39.15

Q1 2025

Shares 340,800 Value ($000) $13,782 Avg Close $40.25 Range $35.90 - $43.98

Q4 2024

Shares 228,300 Value ($000) $9,107 Avg Close $38.77 Range $33.60 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,950	$15,515	$36.79	$34.33 - $39.38
Q3 2025	341,950	$12,892	$39.26	$36.09 - $41.68
Q2 2025	345,600	$13,236	$36.08	$32.21 - $39.15
Q1 2025	340,800	$13,782	$40.25	$35.90 - $43.98
Q4 2024	228,300	$9,107	$38.77	$33.60 - $44.12