FIRST MERCHANTS CORP

Ticker: FRME CUSIP: 320817109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $11 Avg Close $36.79 Range $34.33 - $39.38
Q3 2025
Shares 323 Value ($000) $12 Avg Close $39.26 Range $36.09 - $41.68
Q2 2022
Shares 3 Value ($000) $0 Avg Close $34.25 Range $30.68 - $38.66
Q1 2019
Shares 230 Value ($000) $8 Avg Close $30.32 Range $26.50 - $32.91
Q4 2018
Shares 230 Value ($000) $8 Avg Close $31.95 Range $25.67 - $36.14
Q3 2018
Shares 230 Value ($000) $10 Avg Close $37.27 Range $35.16 - $39.45
Q2 2018
Shares 230 Value ($000) $11 Avg Close $34.96 Range $31.66 - $38.47